일자	종가	등락	등락률(%)	거래량
11/07	1,413	53	3.90%	2,094,284
11/06	1,360	20	-1.45%	2,695,825
11/05	1,380	35	2.60%	2,735,291
11/04	1,345	0	0.00%	1,200,143
11/01	1,345	56	4.34%	4,488,102
10/31	1,289	39	3.12%	2,045,894
10/30	1,250	15	1.21%	1,109,641
10/29	1,235	47	-3.67%	3,725,596
10/28	1,282	74	-5.46%	4,530,834
10/25	1,356	37	-2.66%	888,121