일자	종가	등락	등락률(%)	거래량
11/07	17,435	995	-5.40%	23,660
11/06	18,430	630	-3.31%	6,097
11/05	19,060	370	-1.90%	7,357
11/04	19,430	20	-0.10%	12,521
11/01	19,450	1160	-5.63%	19,391
10/31	20,610	745	-3.49%	9,132
10/30	21,355	510	2.45%	12,813
10/29	20,845	310	1.51%	17,373
10/28	20,535	205	1.01%	11,521
10/25	20,330	790	-3.74%	22,234