일자	종가	등락	등락률(%)	거래량
11/07	226	7	3.20%	1,242,235
11/06	219	17	-7.20%	1,384,614
11/05	236	29	14.01%	2,133,110
11/04	207	18	-8.00%	3,005,866
11/01	225	16	-6.64%	2,614,066
10/31	241	9	-3.60%	1,719,375
10/30	250	5	2.04%	840,614
10/29	245	31	-11.23%	1,536,274
10/28	276	0	0.00%	813,377
10/25	276	8	2.99%	1,320,372