일자	종가	등락	등락률(%)	거래량
11/08	20,240	175	0.87%	10
11/07	20,065	200	1.01%	0
11/06	19,865	255	-1.27%	0
11/05	20,120	180	0.90%	0
11/04	19,940	70	-0.35%	10
11/01	20,010	285	1.44%	0
10/31	19,725	85	-0.43%	1