일자	종가	등락	등락률(%)	거래량
11/08	13,850	140	1.02%	425
11/07	13,710	505	-3.55%	523
11/06	14,215	105	0.74%	721
11/05	14,110	70	-0.49%	21
11/04	14,180	140	-0.98%	94
11/01	14,320	350	-2.39%	243
10/31	14,670	340	-2.27%	571
10/30	15,010	130	0.87%	354
10/29	14,880	260	1.78%	144
10/28	14,620	135	-0.91%	170