일자	종가	등락	등락률(%)	거래량
11/07	10,095	105	1.05%	5
11/06	9,990	60	0.60%	6
11/05	9,930	30	-0.30%	73
11/04	9,960	55	-0.55%	33
11/01	10,015	50	-0.50%	18
10/31	10,065	0	0.00%	5
10/30	10,065	115	1.16%	5
10/29	9,950	145	-1.44%	7
10/28	10,095	160	1.61%	28
10/25	9,935	215	-2.12%	8