일자	종가	등락	등락률(%)	거래량
11/07	12,190	130	-1.06%	13
11/06	12,320	135	-1.08%	0
11/05	12,455	110	0.89%	5
11/04	12,345	120	0.98%	10
11/01	12,225	10	0.08%	2
10/31	12,215	50	-0.41%	1
10/30	12,265	35	0.29%	1
10/29	12,230	30	-0.24%	1
10/28	12,260	45	0.37%	4
10/25	12,215	55	0.45%	1