일자	종가	등락	등락률(%)	거래량
11/07	8,650	125	1.47%	54
11/06	8,525	20	-0.23%	13
11/05	8,545	45	0.53%	15
11/04	8,500	100	-1.16%	155
11/01	8,600	65	0.76%	898
10/31	8,535	115	1.37%	511
10/30	8,420	80	0.96%	190
10/29	8,340	45	-0.54%	265
10/28	8,385	55	-0.65%	113
10/25	8,440	35	0.42%	219