일자	종가	등락	등락률(%)	거래량
11/07	13,705	175	1.29%	5,013
11/06	13,530	70	0.52%	5,378
11/05	13,460	160	1.20%	469
11/04	13,300	345	-2.53%	2,044
11/01	13,645	220	1.64%	1,126
10/31	13,425	385	2.95%	4,754
10/30	13,040	195	1.52%	1,647
10/29	12,845	130	-1.00%	1,732
10/28	12,975	100	-0.76%	3,096
10/25	13,075	60	0.46%	242