일자	종가	등락	등락률(%)	거래량
11/07	9,455	5	-0.05%	133
11/06	9,460	15	0.16%	13
11/05	9,445	10	0.11%	13
11/04	9,435	15	-0.16%	111
11/01	9,450	50	0.53%	18
10/31	9,400	35	-0.37%	107
10/30	9,435	20	-0.21%	48
10/29	9,455	20	0.21%	140
10/28	9,435	90	-0.94%	1,106
10/25	9,525	45	0.47%	142