일자	종가	등락	등락률(%)	거래량
11/07	8,465	5	-0.06%	12,446
11/06	8,470	20	0.24%	16,673
11/05	8,450	45	0.54%	18,799
11/04	8,405	40	-0.47%	8,375
11/01	8,445	15	0.18%	10,539
10/31	8,430	30	0.36%	14,912
10/30	8,400	90	-1.06%	23,536
10/29	8,490	55	0.65%	9,371
10/28	8,435	210	-2.43%	11,732
10/25	8,645	135	1.59%	12,135