일자	종가	등락	등락률(%)	거래량
11/08	7,500	120	1.63%	26,944
11/07	7,380	15	-0.20%	31,625
11/06	7,395	175	-2.31%	22,091
11/05	7,570	40	-0.53%	33,778
11/04	7,610	55	0.73%	11,596
11/01	7,555	30	0.40%	43,516
10/31	7,525	45	0.60%	5,228
10/30	7,480	40	-0.53%	37,325
10/29	7,520	25	0.33%	72,354
10/28	7,495	135	-1.77%	21,832