일자	종가	등락	등락률(%)	거래량
11/08	9,245	20	-0.22%	1,775
11/07	9,265	10	0.11%	8,686
11/06	9,255	205	-2.17%	6,260
11/05	9,460	10	-0.11%	1,181
11/04	9,470	110	-1.15%	3,489
11/01	9,580	215	2.30%	1,484
10/31	9,365	115	1.24%	1,013
10/30	9,250	125	-1.33%	2,844
10/29	9,375	75	-0.79%	330
10/28	9,450	220	-2.28%	2,957