일자	종가	등락	등락률(%)	거래량
11/07	8,615	15	0.17%	0
11/06	8,600	35	0.41%	0
11/05	8,565	10	0.12%	1
11/04	8,555	25	0.29%	0
11/01	8,530	0	0.00%	0
10/31	8,530	10	-0.12%	0
10/30	8,540	10	0.12%	0
10/29	8,530	10	0.12%	0
10/28	8,520	10	0.12%	0
10/25	8,510	0	0.00%	1,050