일자	종가	등락	등락률(%)	거래량
11/07	54,510	2720	5.25%	68
11/06	51,790	2600	5.29%	288
11/05	49,190	1085	-2.16%	373
11/04	50,275	495	0.99%	13
11/01	49,780	1695	-3.29%	121
10/31	51,475	800	-1.53%	83
10/30	52,275	1770	3.50%	37
10/29	50,505	1180	-2.28%	273
10/28	51,685	705	1.38%	34
10/25	50,980	250	0.49%	3