일자	종가	등락	등락률(%)	거래량
11/07	12,600	490	4.05%	197
11/06	12,110	190	-1.54%	206
11/05	12,300	15	0.12%	120
11/04	12,285	105	-0.85%	375
11/01	12,390	275	2.27%	414
10/31	12,115	245	2.06%	1,185
10/30	11,870	200	-1.66%	3,247
10/29	12,070	90	-0.74%	2,040
10/28	12,160	295	-2.37%	749
10/25	12,455	0	0.00%	875