일자	종가	등락	등락률(%)	거래량
11/07	14,935	105	-0.70%	98
11/06	15,040	645	4.48%	113
11/05	14,395	25	0.17%	84
11/04	14,370	35	-0.24%	147
11/01	14,405	50	-0.35%	170
10/31	14,455	260	-1.77%	56
10/30	14,715	225	1.55%	33
10/29	14,490	275	1.93%	64
10/28	14,215	25	0.18%	92
10/25	14,190	75	0.53%	125