일자	종가	등락	등락률(%)	거래량
11/07	8,185	10	-0.12%	2,605
11/06	8,195	85	-1.03%	39,639
11/05	8,280	0	0.00%	9,767
11/04	8,280	15	-0.18%	819
11/01	8,295	5	0.06%	1,073
10/31	8,290	10	-0.12%	224
10/30	8,300	10	0.12%	1,200
10/29	8,290	0	0.00%	1,008
10/28	8,290	60	-0.72%	200
10/25	8,350	30	0.36%	1,545