일자	종가	등락	등락률(%)	거래량
11/07	5,980	5	-0.08%	14,801
11/06	5,985	125	-2.05%	28,853
11/05	6,110	0	0.00%	7,019
11/04	6,110	20	-0.33%	9,830
11/01	6,130	5	0.08%	8,350
10/31	6,125	25	-0.41%	4,950
10/30	6,150	30	0.49%	3,889
10/29	6,120	5	-0.08%	3,428
10/28	6,125	90	-1.45%	8,331
10/25	6,215	30	0.49%	1,551