일자	종가	등락	등락률(%)	거래량
11/07	11,515	450	4.07%	4,449
11/06	11,065	145	-1.29%	952
11/05	11,210	70	-0.62%	525
11/04	11,280	140	1.26%	1,901
11/01	11,140	115	1.04%	2,025
10/31	11,025	25	-0.23%	851
10/30	11,050	120	1.10%	1,556
10/29	10,930	155	-1.40%	948
10/28	11,085	355	-3.10%	3,742
10/25	11,440	30	-0.26%	2,347