일자	종가	등락	등락률(%)	거래량
11/08	7,755	95	1.24%	8,837
11/07	7,660	25	-0.33%	8,773
11/06	7,685	145	-1.85%	3,411
11/05	7,830	25	0.32%	461
11/04	7,805	65	-0.83%	6,584
11/01	7,870	60	0.77%	165
10/31	7,810	20	0.26%	166
10/30	7,790	30	0.39%	312
10/29	7,760	25	0.32%	349
10/28	7,735	130	-1.65%	841