일자	종가	등락	등락률(%)	거래량
11/07	21,900	95	0.44%	0
11/06	21,805	95	-0.43%	0
11/05	21,900	35	0.16%	0
11/04	21,865	10	-0.05%	1
11/01	21,875	50	0.23%	0
10/31	21,825	10	-0.05%	0
10/30	21,835	20	0.09%	1
10/29	21,815	20	-0.09%	0
10/28	21,835	115	-0.52%	2,500
10/25	21,950	20	0.09%	1