일자	종가	등락	등락률(%)	거래량
11/07	25,040	760	3.13%	0
11/06	24,280	620	2.62%	11
11/05	23,660	75	-0.32%	1
11/04	23,735	30	0.13%	209
11/01	23,705	675	-2.77%	7
10/31	24,380	390	-1.57%	3
10/30	24,770	350	1.43%	1
10/29	24,420	95	-0.39%	3
10/28	24,515	340	1.41%	4
10/25	24,175	150	0.62%	460