일자	종가	등락	등락률(%)	거래량
11/08	962	1	0.10%	372,870
11/07	961	16	-1.64%	414,812
11/06	977	13	-1.31%	1,386,335
11/05	990	17	1.75%	1,056,548
11/04	973	42	4.51%	451,709
11/01	931	28	-2.92%	364,290
10/31	959	2	-0.21%	470,818
10/30	961	9	-0.93%	1,294,268
10/29	970	47	5.09%	964,319
10/28	923	25	2.78%	312,868