일자	종가	등락	등락률(%)	거래량
11/08	2,615	15	0.58%	6,322
11/07	2,600	15	-0.57%	2,595
11/06	2,615	0	0.00%	12,673
11/05	2,615	0	0.00%	5,310
11/04	2,615	10	0.38%	12,814
11/01	2,605	25	-0.95%	53,979
10/31	2,630	25	0.96%	22,638
10/30	2,605	15	-0.57%	6,934
10/29	2,620	0	0.00%	4,500
10/28	2,620	5	-0.19%	6,559