일자	종가	등락	등락률(%)	거래량
11/08	7,720	0	0.00%	22,126
11/07	7,720	70	-0.90%	34,615
11/06	7,790	0	0.00%	34,961
11/05	7,790	10	-0.13%	10,039
11/04	7,800	100	1.30%	39,412
11/01	7,700	100	-1.28%	39,348
10/31	7,800	80	1.04%	72,085
10/30	7,720	40	0.52%	46,955
10/29	7,680	30	-0.39%	44,200
10/28	7,710	50	0.65%	16,560