일자	종가	등락	등락률(%)	거래량
11/12	1,299	81	-5.87%	347,054
11/11	1,380	51	-3.56%	122,166
11/08	1,431	50	-3.38%	120,738
11/07	1,481	11	-0.74%	46,406
11/06	1,492	50	-3.24%	179,942
11/05	1,542	1	-0.06%	72,644
11/04	1,543	6	0.39%	69,402
11/01	1,537	0	0.00%	42,149
10/31	1,537	11	-0.71%	142,266
10/30	1,548	3	-0.19%	85,703