일자	종가	등락	등락률(%)	거래량
11/08	1,375	39	-2.76%	28,223
11/07	1,414	33	-2.28%	16,888
11/06	1,447	6	-0.41%	24,567
11/05	1,453	16	-1.09%	13,592
11/04	1,469	2	0.14%	11,152
11/01	1,467	7	-0.47%	13,620
10/31	1,474	5	0.34%	14,289
10/30	1,469	25	-1.67%	7,806
10/29	1,494	3	-0.20%	10,220
10/28	1,497	31	2.11%	8,089