일자	종가	등락	등락률(%)	거래량
01/02	1,007	23	-2.23%	55,709
12/30	1,030	29	-2.74%	17,632
12/27	1,059	0	0.00%	37,567
12/26	1,059	1	-0.09%	14,538
12/24	1,060	23	2.22%	10,459
12/23	1,037	9	-0.86%	11,073
12/20	1,046	4	-0.38%	32,193
12/19	1,050	3	0.29%	30,786
12/18	1,047	3	-0.29%	62,106
12/17	1,050	1	-0.10%	22,760