일자	종가	등락	등락률(%)	거래량
11/08	3,110	5	-0.16%	39,327
11/07	3,115	0	0.00%	3,625
11/06	3,115	55	-1.74%	12,442
11/05	3,170	10	0.32%	7,429
11/04	3,160	60	1.94%	43,528
11/01	3,100	50	-1.59%	19,996
10/31	3,150	50	1.61%	32,444
10/30	3,100	20	-0.64%	18,542
10/29	3,120	0	0.00%	8,055
10/28	3,120	40	1.30%	30,729