일자	종가	등락	등락률(%)	거래량
01/02	15,140	590	4.05%	488,202
12/30	14,550	1480	11.32%	1,538,196
12/27	13,070	380	-2.83%	30,804
12/26	13,450	100	-0.74%	24,639
12/24	13,550	260	-1.88%	25,021
12/23	13,810	580	4.38%	30,857
12/20	13,230	480	-3.50%	33,127
12/19	13,710	280	-2.00%	22,352
12/18	13,990	10	-0.07%	30,380
12/17	14,000	300	-2.10%	33,598