일자	종가	등락	등락률(%)	거래량
01/02	13,870	80	-0.57%	84,148
12/30	13,950	260	1.90%	69,976
12/27	13,690	260	-1.86%	110,996
12/26	13,950	350	-2.45%	71,796
12/24	14,300	110	-0.76%	81,182
12/23	14,410	100	0.70%	62,052
12/20	14,310	670	-4.47%	82,608
12/19	14,980	410	-2.66%	102,029
12/18	15,390	120	-0.77%	86,130
12/17	15,510	320	-2.02%	187,246