일자	종가	등락	등락률(%)	거래량
01/02	3,780	60	1.61%	229,029
12/30	3,720	30	-0.80%	309,663
12/27	3,750	85	2.32%	466,399
12/26	3,665	140	-3.68%	447,760
12/24	3,805	330	-7.98%	577,681
12/23	4,135	65	-1.55%	1,152,193
12/20	4,200	550	-11.58%	847,246
12/19	4,750	60	1.28%	3,424,200
12/18	4,690	25	0.54%	7,734,803
12/17	4,665	690	17.36%	8,739,240