일자	종가	등락	등락률(%)	거래량
01/02	31,550	50	-0.16%	510,511
12/30	31,600	450	1.44%	447,171
12/27	31,150	550	1.80%	980,489
12/26	30,600	200	0.66%	545,562
12/24	30,400	850	2.88%	972,622
12/23	29,550	850	2.96%	863,900
12/20	28,700	3100	-9.75%	2,074,536
12/19	31,800	2300	-6.74%	1,433,342
12/18	34,100	1100	-3.12%	576,213
12/17	35,200	250	-0.71%	842,311