일자	종가	등락	등락률(%)	거래량
11/12	16,090	140	-0.86%	2,501
11/11	16,230	60	-0.37%	1,253
11/08	16,290	50	0.31%	545
11/07	16,240	60	-0.37%	82
11/06	16,300	70	-0.43%	306
11/05	16,370	20	0.12%	371
11/04	16,350	70	0.43%	822
11/01	16,280	70	0.43%	726
10/31	16,210	0	0.00%	1,289
10/30	16,210	50	-0.31%	1,404