일자	종가	등락	등락률(%)	거래량
11/12	16,920	380	-2.20%	45,405
11/11	17,300	440	2.61%	78,280
11/08	16,860	410	-2.37%	88,398
11/07	17,270	130	-0.75%	54,905
11/06	17,400	350	-1.97%	55,514
11/05	17,750	720	4.23%	160,661
11/04	17,030	0	0.00%	52,732
11/01	17,030	280	1.67%	69,870
10/31	16,750	400	2.45%	27,843
10/30	16,350	180	-1.09%	18,427