일자	종가	등락	등락률(%)	거래량
11/12	69,300	600	-0.86%	907
11/11	69,900	500	-0.71%	457
11/08	70,400	100	0.14%	511
11/07	70,300	200	0.29%	606
11/06	70,100	100	0.14%	439
11/05	70,000	300	0.43%	189
11/04	69,700	0	0.00%	345
11/01	69,700	100	0.14%	511
10/31	69,600	300	0.43%	589
10/30	69,300	1000	1.46%	438