일자	종가	등락	등락률(%)	거래량
11/12	38,800	1400	-3.48%	407
11/11	40,200	150	0.37%	391
11/08	40,050	100	-0.25%	161
11/07	40,150	150	-0.37%	95
11/06	40,300	200	-0.49%	267
11/05	40,500	600	1.50%	158
11/04	39,900	100	0.25%	136
11/01	39,800	100	-0.25%	71
10/31	39,900	800	-1.97%	749
10/30	40,700	200	-0.49%	34