일자	종가	등락	등락률(%)	거래량
11/12	4,840	340	7.56%	556,157
11/11	4,500	80	-1.75%	189,472
11/08	4,580	40	-0.87%	214,321
11/07	4,620	390	-7.78%	501,518
11/06	5,010	360	7.74%	1,964,876
11/05	4,650	275	6.29%	337,188
11/04	4,375	255	-5.51%	327,811
11/01	4,630	40	-0.86%	392,139
10/31	4,670	50	-1.06%	179,336
10/30	4,720	105	-2.18%	406,595