일자	종가	등락	등락률(%)	거래량
11/12	1,054	31	3.03%	104,103
11/11	1,023	4	0.39%	50,515
11/08	1,019	7	-0.68%	32,496
11/07	1,026	15	-1.44%	30,306
11/06	1,041	0	0.00%	85,546
11/05	1,041	10	0.97%	37,538
11/04	1,031	1	-0.10%	70,813
11/01	1,032	4	-0.39%	241,598
10/31	1,036	23	2.27%	102,520
10/30	1,013	7	-0.69%	50,131