일자	종가	등락	등락률(%)	거래량
11/12	74,600	2000	-2.61%	16,004
11/11	76,600	5100	-6.24%	25,010
11/08	81,700	100	-0.12%	4,062
11/07	81,800	900	1.11%	3,906
11/06	80,900	600	-0.74%	3,865
11/05	81,500	2100	-2.51%	5,278
11/04	83,600	3300	4.11%	10,195
11/01	80,300	400	-0.50%	2,545
10/31	80,700	800	1.00%	10,777
10/30	79,900	2200	-2.68%	11,381