일자	종가	등락	등락률(%)	거래량
11/12	24,700	1350	-5.18%	129,183
11/11	26,050	550	-2.07%	89,352
11/08	26,600	0	0.00%	67,482
11/07	26,600	150	-0.56%	67,603
11/06	26,750	350	1.33%	160,327
11/05	26,400	800	-2.94%	76,734
11/04	27,200	200	0.74%	37,853
11/01	27,000	0	0.00%	33,032
10/31	27,000	650	2.47%	110,292
10/30	26,350	300	-1.13%	45,703