일자	종가	등락	등락률(%)	거래량
11/12	748	9	-1.19%	256,281
11/11	757	6	-0.79%	154,127
11/08	763	1	-0.13%	59,991
11/07	764	4	-0.52%	68,349
11/06	768	1	-0.13%	159,907
11/05	769	2	0.26%	44,507
11/04	767	3	-0.39%	220,864
11/01	770	8	1.05%	54,705
10/31	762	3	0.40%	45,128
10/30	759	1	0.13%	60,103