일자	종가	등락	등락률(%)	거래량
11/12	29,200	1300	-4.26%	79,362
11/11	30,500	1900	-5.86%	70,371
11/08	32,400	400	1.25%	18,384
11/07	32,000	0	0.00%	22,665
11/06	32,000	850	-2.59%	36,222
11/05	32,850	50	0.15%	14,127
11/04	32,800	800	2.50%	37,399
11/01	32,000	1050	-3.18%	75,370
10/31	33,050	350	-1.05%	27,340
10/30	33,400	300	-0.89%	17,514