일자	종가	등락	등락률(%)	거래량
11/12	13,290	340	-2.49%	928,850
11/11	13,630	190	1.41%	43,603
11/08	13,440	120	-0.88%	38,768
11/07	13,560	320	-2.31%	74,286
11/06	13,880	100	0.73%	65,074
11/05	13,780	60	0.44%	81,258
11/04	13,720	70	0.51%	56,464
11/01	13,650	220	-1.59%	88,873
10/31	13,870	180	-1.28%	131,408
10/30	14,050	750	-5.07%	177,323