일자	종가	등락	등락률(%)	거래량
11/12	9,590	1260	15.13%	234,498
11/11	8,330	1380	19.86%	196,794
11/08	6,950	240	3.58%	6,761
11/07	6,710	320	-4.55%	21,551
11/06	7,030	390	5.87%	33,736
11/05	6,640	110	-1.63%	10,701
11/04	6,750	50	-0.74%	8,317
11/01	6,800	300	-4.23%	10,466
10/31	7,100	120	-1.66%	11,651
10/30	7,220	450	-5.87%	43,469