일자	종가	등락	등락률(%)	거래량
11/12	3,380	40	-1.17%	82,829
11/11	3,420	45	-1.30%	54,226
11/08	3,465	35	1.02%	89,062
11/07	3,430	30	0.88%	88,441
11/06	3,400	115	3.50%	113,316
11/05	3,285	60	1.86%	115,406
11/04	3,225	40	1.26%	11,479
11/01	3,185	30	-0.93%	37,871
10/31	3,215	15	0.47%	31,965
10/30	3,200	10	-0.31%	50,604