일자	종가	등락	등락률(%)	거래량
11/12	7,550	220	-2.83%	721
11/11	7,770	50	-0.64%	361
11/08	7,820	40	-0.51%	414
11/07	7,860	10	0.13%	186
11/06	7,850	60	-0.76%	872
11/05	7,910	80	1.02%	1,872
11/04	7,830	0	0.00%	6,707
11/01	7,830	90	1.16%	357
10/31	7,740	10	0.13%	854
10/30	7,730	0	0.00%	3,899