일자	종가	등락	등락률(%)	거래량
11/12	11,450	150	-1.29%	690
11/11	11,600	400	-3.33%	552
11/08	12,000	120	1.01%	457
11/07	11,880	0	0.00%	57
11/06	11,880	110	0.93%	253
11/05	11,770	290	-2.40%	1,078
11/04	12,060	10	0.08%	88
11/01	12,050	440	-3.52%	635
10/31	12,490	330	2.71%	70
10/30	12,160	230	-1.86%	819