일자	종가	등락	등락률(%)	거래량
11/12	4,025	250	-5.85%	93,100
11/11	4,275	95	-2.17%	96,524
11/08	4,370	0	0.00%	33,904
11/07	4,370	15	0.34%	20,615
11/06	4,355	80	-1.80%	40,413
11/05	4,435	75	1.72%	35,014
11/04	4,360	50	1.16%	29,501
11/01	4,310	50	-1.15%	22,375
10/31	4,360	35	0.81%	15,051
10/30	4,325	5	-0.12%	22,435